24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1177
24H 成交量$34.11万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00518 | $99.51万 | $2,319.68万 | 5.79% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.99万 | $958.32万 | -0.29% |
| 149 |
SECZBSECZB
|
$8.84 | $9.87 | $7.64 | $130.66万 | — | 14.81% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.51万 | $407.21万 | -0.59% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 618 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.33% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | 0.14% |
| 388 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.50万 | $417.91万 | 0.94% |
| 477 |
WDCBWDCB
|
$296.91 | $298.29 | $276.65 | $24.64万 | — | 2.89% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $276.23万 | $2.01亿 | 1.34% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.27万 | $1.26亿 | -1.53% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -1.33% |
| 425 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $30.05万 | $2,019.87万 | 0.81% |
| 273 |
IOSTIOST
|
$0.000677 | $0.0007 | $0.000666 | $57.93万 | $2,482.20万 | 0.30% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.24万 | $271.63万 | 7.56% |
| 22 |
ONEONEchain
|
$0.001858 | $0.00208 | $0.001351 | $2,633.44万 | $5,690.91万 | 28.94% |
相关站点
共 40 个
Aptos _币种排行
USD1 _BTC行情
Chainlink _币种排行
CyberConnect _比特币
LayerZero _比特币行情
Prometeus _加密货币行情
LayerZero _币种排行
Caldera _加密货币行情
Particle _加密货币行情
Official _数字货币市值
艾达币 _币种排行
以太坊 _加密货币行情
Hedera _比特币行情
Gram _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Initia _BTC行情
艾达币 _BTC行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Particle _币种排行
BEB _比特币行情
TQQQB _币种排行
RWUSD _比特币
Aptos _比特币行情
Aerodrome _数字货币市值
Act I : The _比特币
Ondo _数字货币市值
Ripple USD _币种排行
Aerodrome _数字货币市值
KORUB _比特币
Caldera _BTC行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
Aave _比特币
THORChain _以太坊ETH价格
PAX Gold _BTC行情