24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.27万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.30万 | $2,319.68万 | 5.01% |
| 470 |
DYMDymension
|
$0.01384 | $0.01424 | $0.01358 | $24.98万 | $958.32万 | -0.79% |
| 152 |
SECZBSECZB
|
$8.61 | $9.87 | $7.62 | $128.70万 | — | 12.40% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.14万 | $407.21万 | -2.08% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 622 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | 0.57% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.43% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.47% |
| 480 |
WDCBWDCB
|
$292.71 | $295.28 | $276.65 | $23.93万 | — | 1.08% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 99 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $280.76万 | $2.01亿 | 0.00% |
| 457 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.03万 | $1.26亿 | -1.53% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.97% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.76万 | $2,019.87万 | 0.97% |
| 270 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.05万 | $2,482.20万 | -0.74% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $364.67万 | $271.63万 | 9.24% |
| 22 |
ONEONEchain
|
$0.001819 | $0.00208 | $0.001351 | $2,523.12万 | $5,690.91万 | 26.23% |
相关站点
共 40 个
NFPrompt _加密货币行情
Binance _币种排行
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Midnight _币种排行
Quant _币种排行
StraitsX USD _数字货币市值
EUR _数字货币市值
币安币 _数字货币市值
Hedera _币种排行
First Digital _比特币行情
RWUSD _BTC行情
BEAMX _币种排行
大零币 _以太坊ETH价格
Aster _比特币
Aster _比特币行情
Act I : The _比特币
Holo _比特币行情
Artificial _比特币
恒星币 _比特币行情
BEB _以太坊ETH价格
ONEchain _数字货币市值
Quant _数字货币市值
比特现金 _数字货币市值
Holo _加密货币行情
Hedera _加密货币行情
Midnight _加密货币行情
USDC _BTC行情
Sophon _BTC行情
比特现金 _加密货币行情
KORUB _比特币
StraitsX USD _币种排行
Internet _BTC行情
Ondo _币种排行
Official _加密货币行情
Ondo _比特币行情
牛来 _加密货币行情
TQQQB _币种排行
Polygon _币种排行
Ether.fi _加密货币行情