24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$11.06万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HOMEHome
|
$0.00555 | $0.00555 | $0.0052 | $97.82万 | $2,319.68万 | 6.12% |
| 453 |
DYMDymension
|
$0.01377 | $0.01424 | $0.01358 | $27.30万 | $958.32万 | -1.92% |
| 133 |
SECZBSECZB
|
$8.48 | $9.87 | $7.89 | $153.98万 | — | 6.67% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.78万 | $407.21万 | -2.65% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 632 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $10.36万 | $2,214.11万 | -2.26% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.17万 | $4,774.61万 | -3.11% |
| 403 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.31万 | $417.91万 | -1.85% |
| 454 |
WDCBWDCB
|
$300.45 | $303.55 | $276.65 | $26.86万 | — | 3.75% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 108 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $221.13万 | $2.01亿 | 0.17% |
| 434 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.82万 | $1.26亿 | -3.09% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.47万 | $1,815.10万 | -5.16% |
| 444 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.68万 | $2,019.87万 | 0.24% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.92万 | $2,482.20万 | -3.81% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $309.28万 | $271.63万 | -3.08% |
| 21 |
ONEONEchain
|
$0.001617 | $0.00208 | $0.001526 | $2,954.10万 | $5,690.91万 | 1.76% |
相关站点
共 40 个
比特现金 _比特币
Binance _数字货币市值
达世币 _比特币
BEB _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _BTC行情
First Digital _比特币
Binance _BTC行情
Solana _比特币
BitTensor _以太坊ETH价格
Pepe _比特币
Pepe _比特币
USD1 _加密货币行情
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Pump.fun _比特币
Injective _数字货币市值
艾达币 _加密货币行情
Particle _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _币种排行
以太坊 _以太坊ETH价格
Avalanche _币种排行
Ondo _以太坊ETH价格
Sui _加密货币行情
SOXSB _比特币行情
TQQQB _币种排行
Aave _BTC行情
SOXSB _BTC行情
NBISB _数字货币市值
Filecoin _比特币
TONToken _比特币行情
Gram _BTC行情
Midnight _币种排行
莱特币 _比特币
LayerZero _以太坊ETH价格