24H 最高$0.1726
24H 最低$0.1558
今日开盘$0.1713
24H 成交量$2,145.05万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 5.39% |
| 461 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $26.01万 | $958.32万 | -1.36% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.03万 | — | 13.04% |
| 202 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $87.05万 | $407.21万 | -1.18% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 629 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $10.51万 | $2,214.11万 | -0.57% |
| 579 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000684 | $14.86万 | $4,774.61万 | -2.27% |
| 418 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $30.87万 | $417.91万 | -0.47% |
| 456 |
WDCBWDCB
|
$302.6 | $303.44 | $276.65 | $26.54万 | — | 4.67% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 106 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $224.81万 | $2.01亿 | 1.01% |
| 433 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.79万 | $1.26亿 | -2.61% |
| 556 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.13万 | $1,815.10万 | -4.55% |
| 451 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $27.16万 | $2,019.87万 | 1.14% |
| 282 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000659 | $55.95万 | $2,482.20万 | -2.37% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $313.68万 | $271.63万 | -1.54% |
| 21 |
ONEONEchain
|
$0.001746 | $0.00208 | $0.001381 | $2,992.59万 | $5,690.91万 | 26.34% |
相关站点
共 40 个
牛来 _比特币行情
Ondo _以太坊ETH价格
BEB _数字货币市值
USD.AI _以太坊ETH价格
QQQB _比特币
Solana _BTC行情
AMDB _BTC行情
比特币 _以太坊ETH价格
Quant _比特币行情
Sui _币种排行
Aptos _以太坊ETH价格
莱特币 _币种排行
莱特币 _数字货币市值
Internet _币种排行
Ethena USDe _数字货币市值
Official _币种排行
Hyperliquid _币种排行
PAX Gold _比特币行情
Particle _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _数字货币市值
Wrapped _BTC行情
NBISB _BTC行情
BENQI _币种排行
PAX Gold _加密货币行情
Ethena _BTC行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Act I : The _币种排行
艾达币 _币种排行
Wrapped _以太坊ETH价格
LayerZero _数字货币市值
Wrapped _BTC行情
Quant _比特币行情
Hedera _数字货币市值
BitTensor _币种排行
Artificial _以太坊ETH价格