24H 最高$0.0953
24H 最低$0.0886
今日开盘$0.0953
24H 成交量$31.80万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.23万 | $2,319.68万 | 5.36% |
| 460 |
DYMDymension
|
$0.01385 | $0.01424 | $0.01358 | $26.17万 | $958.32万 | -1.56% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.04万 | — | 12.94% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.12万 | $407.21万 | -1.47% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.57% |
| 587 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000684 | $14.10万 | $4,774.61万 | -2.55% |
| 418 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $30.58万 | $417.91万 | 0.00% |
| 461 |
WDCBWDCB
|
$302.07 | $302.53 | $276.65 | $26.15万 | — | 3.78% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $227.04万 | $2.01亿 | 1.01% |
| 432 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.64万 | $1.26亿 | -2.97% |
| 554 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.42万 | $1,815.10万 | -3.92% |
| 448 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $27.24万 | $2,019.87万 | 0.57% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.53万 | $2,482.20万 | -2.22% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $320.66万 | $271.63万 | -2.29% |
| 21 |
ONEONEchain
|
$0.001843 | $0.00208 | $0.001363 | $2,963.27万 | $5,690.91万 | 35.02% |
相关站点
共 40 个
SOXSB _加密货币行情
Ripple USD _数字货币市值
币安币 _币种排行
Plasma _加密货币行情
LayerZero _比特币行情
Gram _币种排行
Polkadot _加密货币行情
BEAMX _币种排行
Ethena _加密货币行情
Pump.fun _比特币行情
MegaETH _数字货币市值
USDC _比特币
Aptos _加密货币行情
恒星币 _比特币
Pepe _BTC行情
Injective _数字货币市值
Aerodrome _比特币
比特币 _以太坊ETH价格
BitTensor _比特币
Sophon _比特币
Quant _比特币
币安币 _比特币行情
SNXXB _BTC行情
LayerZero _BTC行情
Filecoin _币种排行
USD.AI _以太坊ETH价格
币安币 _BTC行情
USD1 _BTC行情
BitTensor _加密货币行情
Hedera _加密货币行情
Midnight _币种排行
United Stables _比特币行情
QQQB _加密货币行情
United Stables _数字货币市值
Render _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币行情
牛来 _币种排行
Aptos _比特币行情
Artificial _币种排行