24H 最高$8.63
24H 最低$8.07
今日开盘$8.617
24H 成交量$3,138.59万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.98% |
| 477 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.74万 | $958.32万 | -1.14% |
| 145 |
SECZBSECZB
|
$8.94 | $9.87 | $7.64 | $143.26万 | — | 15.36% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.58万 | $407.21万 | -0.59% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.43% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.57万 | $417.91万 | 0.70% |
| 475 |
WDCBWDCB
|
$299.19 | $300.00 | $276.65 | $24.87万 | — | 3.95% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.607 | $0.609 | $0.587 | $260.42万 | $2.01亿 | 2.36% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.81万 | $1.26亿 | -1.85% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.77万 | $1,815.10万 | -3.25% |
| 436 |
RVNRavencoin
|
$0.001239 | $0.001263 | $0.001205 | $29.05万 | $2,019.87万 | 0.73% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.37万 | $2,482.20万 | -0.89% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $368.87万 | $271.63万 | 1.60% |
| 21 |
ONEONEchain
|
$0.001784 | $0.00208 | $0.001351 | $2,790.74万 | $5,690.91万 | 27.07% |
相关站点
共 40 个
Ether.fi _比特币
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Render _币种排行
Hedera _比特币行情
比特现金 _比特币行情
Near Protocol _币种排行
Solana _以太坊ETH价格
Aave _比特币行情
Particle _以太坊ETH价格
NBISB _以太坊ETH价格
Pump.fun _币种排行
币安币 _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币行情
Ondo _币种排行
Pepe _以太坊ETH价格
BitTensor _比特币
Ethena _比特币
Ripple USD _比特币行情
Ethena _币种排行
United Stables _BTC行情
Arbitrum _BTC行情
Quant _比特币行情
ONEchain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NBISB _比特币行情
Official _加密货币行情
Injective _币种排行
USD.AI _币种排行
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
QQQB _BTC行情
Ethena USDe _比特币行情
Ripple USD _币种排行
CyberConnect _数字货币市值
Plasma _数字货币市值
BEB _加密货币行情
Solana _加密货币行情
CyberConnect _加密货币行情