24H 最高$0.823
24H 最低$0.786
今日开盘$0.811
24H 成交量$50.45万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 4.56% |
| 462 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.18万 | $958.32万 | -1.06% |
| 140 |
SECZBSECZB
|
$9.02 | $9.87 | $7.82 | $147.49万 | — | 14.03% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.68万 | $407.21万 | -1.18% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.84万 | $2,214.11万 | -0.57% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.07万 | $4,774.61万 | -1.00% |
| 412 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.68万 | $417.91万 | -0.23% |
| 471 |
WDCBWDCB
|
$301.32 | $301.58 | $276.65 | $24.88万 | — | 4.68% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $252.66万 | $2.01亿 | 1.01% |
| 443 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $28.12万 | $1.26亿 | -2.17% |
| 552 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.58万 | $1,815.10万 | -1.97% |
| 431 |
RVNRavencoin
|
$0.001252 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 1.38% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.66万 | $2,482.20万 | -1.47% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $355.64万 | $271.63万 | -2.27% |
| 21 |
ONEONEchain
|
$0.001741 | $0.00208 | $0.001351 | $2,877.86万 | $5,690.91万 | 26.90% |
相关站点
共 40 个
Filecoin _BTC行情
Pyth Network _数字货币市值
NBISB _比特币
Solana _加密货币行情
BitTensor _比特币行情
Holo _币种排行
BEB _以太坊ETH价格
Artificial _加密货币行情
Aave _比特币
ONEchain _币种排行
BEB _BTC行情
Polygon _加密货币行情
Polygon _比特币行情
RWUSD _比特币
Pyth Network _加密货币行情
Near Protocol _比特币
Aerodrome _加密货币行情
狗币 _比特币
Ethena _以太坊ETH价格
Injective _数字货币市值
Initia _比特币行情
KORUB _加密货币行情
SNXXB _比特币
Gram _币种排行
Worldcoin _数字货币市值
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _BTC行情
达世币 _比特币
TONToken _BTC行情
Shiba Inu _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _加密货币行情
CyberConnect _比特币行情
Act I : The _BTC行情
TONToken _BTC行情
波场 _比特币
Aerodrome _加密货币行情
ONEchain _BTC行情