24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006133
24H 成交量$73.10万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.49万 | $2,319.68万 | 4.76% |
| 460 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.23万 | $958.32万 | -0.78% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.46万 | — | 10.66% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $407.21万 | -0.59% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.38% |
| 592 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.46万 | $4,774.61万 | -1.56% |
| 413 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.49万 | $417.91万 | -0.46% |
| 471 |
WDCBWDCB
|
$301.19 | $301.59 | $276.65 | $25.02万 | — | 4.37% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $244.07万 | $2.01亿 | 1.01% |
| 442 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $28.30万 | $1.26亿 | -2.28% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.57万 | $1,815.10万 | -2.61% |
| 427 |
RVNRavencoin
|
$0.001249 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | 0.89% |
| 279 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.51万 | $2,482.20万 | -1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $352.87万 | $271.63万 | -3.73% |
| 21 |
ONEONEchain
|
$0.001739 | $0.00208 | $0.001351 | $2,891.53万 | $5,690.91万 | 27.40% |
相关站点
共 40 个
狗币 _比特币行情
达世币 _数字货币市值
以太坊 _以太坊ETH价格
Initia _比特币
狗币 _数字货币市值
Aptos _数字货币市值
瑞波币 _加密货币行情
EUR _比特币行情
SNXXB _币种排行
Filecoin _比特币
BENQI _比特币行情
Gram _比特币
Prometeus _BTC行情
Near Protocol _加密货币行情
Midnight _币种排行
达世币 _数字货币市值
Artificial _数字货币市值
Injective _比特币行情
First Digital _BTC行情
First Digital _加密货币行情
SNXXB _数字货币市值
United Stables _币种排行
SOXSB _比特币行情
AMDB _数字货币市值
BEAMX _比特币
Holo _币种排行
BENQI _比特币
牛来 _BTC行情
达世币 _数字货币市值
NBISB _BTC行情
TQQQB _比特币行情
Chainlink _币种排行
Pump.fun _数字货币市值
Gram _币种排行
BitTensor _以太坊ETH价格
USDC _比特币行情
牛来 _加密货币行情
Sui _数字货币市值
Act I : The _币种排行
Ripple USD _币种排行