24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.88万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.19万 | $2,319.68万 | 4.96% |
| 459 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $26.24万 | $958.32万 | -1.21% |
| 140 |
SECZBSECZB
|
$8.88 | $9.87 | $7.82 | $146.03万 | — | 11.98% |
| 207 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.60万 | $407.21万 | -1.18% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.57% |
| 588 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.09万 | $4,774.61万 | -2.13% |
| 416 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.74万 | $417.91万 | 0.00% |
| 461 |
WDCBWDCB
|
$302.4 | $302.53 | $276.65 | $26.16万 | — | 4.15% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $228.12万 | $2.01亿 | 0.84% |
| 434 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.58万 | $1.26亿 | -2.76% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.41万 | $1,815.10万 | -3.90% |
| 448 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.14万 | $2,019.87万 | 0.49% |
| 282 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.54万 | $2,482.20万 | -1.92% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $321.38万 | $271.63万 | -2.29% |
| 21 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.00136 | $2,957.73万 | $5,690.91万 | 33.14% |
相关站点
共 40 个
BEB _BTC行情
比特币 _数字货币市值
莱特币 _加密货币行情
Shiba Inu _比特币
Particle _以太坊ETH价格
Aster _BTC行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
KORUB _币种排行
艾达币 _数字货币市值
Tether Gold _数字货币市值
Near Protocol _比特币
Binance _比特币行情
莱特币 _比特币
EUR _比特币
Official _BTC行情
AMDB _加密货币行情
Pudgy Penguins _比特币行情
CyberConnect _比特币
Injective _币种排行
Particle _比特币
NFPrompt _加密货币行情
QQQB _加密货币行情
Uniswap _以太坊ETH价格
EUR _BTC行情
SNXXB _BTC行情
Ethena _比特币行情
USD.AI _比特币行情
StraitsX USD _比特币
MegaETH _加密货币行情
Avalanche _比特币
Pyth Network _币种排行
Act I : The _数字货币市值
波场 _币种排行
Sophon _以太坊ETH价格
比特现金 _BTC行情
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
Render _比特币