24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.18万 | $2,319.68万 | 5.18% |
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.93% |
| 150 |
SECZBSECZB
|
$8.98 | $9.87 | $7.64 | $133.28万 | — | 15.72% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.20万 | $407.21万 | -0.89% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.95万 | $2,214.11万 | 0.38% |
| 596 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.85% |
| 393 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.19万 | $417.91万 | 0.70% |
| 473 |
WDCBWDCB
|
$297.2 | $298.29 | $276.65 | $24.83万 | — | 2.83% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $267.88万 | $2.01亿 | 1.34% |
| 452 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $27.27万 | $1.26亿 | -1.86% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.56万 | $1,815.10万 | -3.90% |
| 434 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.25万 | $2,019.87万 | 0.24% |
| 274 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $57.70万 | $2,482.20万 | -1.18% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.97万 | $271.63万 | 3.25% |
| 22 |
ONEONEchain
|
$0.001949 | $0.00208 | $0.001351 | $2,713.69万 | $5,690.91万 | 37.45% |
相关站点
共 40 个
Ethena USDe _比特币
以太坊 _BTC行情
BEB _BTC行情
Pudgy Penguins _比特币
AMDB _加密货币行情
Hyperliquid _比特币行情
Aave _比特币
大零币 _BTC行情
BitTensor _比特币行情
Quant _加密货币行情
以太坊 _比特币行情
Shiba Inu _BTC行情
USD.AI _加密货币行情
Initia _比特币
瑞波币 _数字货币市值
Holo _数字货币市值
KORUB _BTC行情
波场 _比特币
瑞波币 _币种排行
AMDB _比特币
Quant _数字货币市值
Pyth Network _加密货币行情
United Stables _比特币
Ondo _比特币行情
SOXSB _BTC行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
AMDB _比特币
Pepe _比特币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Shiba Inu _比特币
Ethena _BTC行情
AMDB _币种排行
SOXSB _数字货币市值
NFPrompt _BTC行情
Aerodrome _比特币
Bubblemaps _BTC行情