24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03345
24H 成交量$334.30万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.20% |
| 471 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.98万 | $958.32万 | -0.72% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $128.73万 | — | 10.93% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.38万 | $407.21万 | -2.07% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 621 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.85万 | $2,214.11万 | 0.38% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.71% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $417.91万 | 0.70% |
| 480 |
WDCBWDCB
|
$292.58 | $295.28 | $276.65 | $23.93万 | — | 1.18% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $280.48万 | $2.01亿 | 0.00% |
| 456 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.13万 | $1.26亿 | -1.64% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 428 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.75万 | $2,019.87万 | 0.81% |
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.03% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $366.86万 | $271.63万 | 9.24% |
| 22 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,528.27万 | $5,690.91万 | 26.18% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
Gram _比特币行情
Polygon _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _比特币
Pepe _数字货币市值
CyberConnect _比特币
United Stables _比特币行情
SOXSB _数字货币市值
Render _加密货币行情
Holo _数字货币市值
Worldcoin _BTC行情
Midnight _币种排行
Near Protocol _加密货币行情
Initia _比特币行情
Solana _以太坊ETH价格
CyberConnect _币种排行
Prometeus _以太坊ETH价格
达世币 _数字货币市值
Internet _比特币行情
Ethena _比特币行情
Sui _加密货币行情
Ethena _BTC行情
恒星币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _BTC行情
Binance _加密货币行情
BEAMX _比特币
KORUB _加密货币行情
比特币 _BTC行情
Prometeus _比特币行情
狗币 _数字货币市值
Gram _加密货币行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格