24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $103.68万 | $2,319.68万 | 4.55% |
| 459 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.23万 | $958.32万 | -0.71% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $147.45万 | — | 12.19% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.60万 | $407.21万 | -0.59% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.81万 | $2,214.11万 | -0.38% |
| 594 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -1.42% |
| 411 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.63万 | $417.91万 | 0.00% |
| 471 |
WDCBWDCB
|
$301.43 | $301.59 | $276.65 | $24.99万 | — | 4.69% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $245.89万 | $2.01亿 | 1.01% |
| 442 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $28.30万 | $1.26亿 | -1.95% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.58万 | $1,815.10万 | -2.63% |
| 426 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.66万 | $2,019.87万 | 1.22% |
| 279 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.54万 | $2,482.20万 | -1.62% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $352.54万 | $271.63万 | -3.01% |
| 21 |
ONEONEchain
|
$0.001738 | $0.00208 | $0.001351 | $2,889.51万 | $5,690.91万 | 26.95% |
相关站点
共 40 个
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Sophon _以太坊ETH价格
BitTensor _比特币行情
Gram _加密货币行情
瑞波币 _比特币行情
United Stables _数字货币市值
USD.AI _币种排行
Wrapped _BTC行情
Aerodrome _比特币行情
Solana _币种排行
Solana _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币行情
莱特币 _加密货币行情
SNXXB _加密货币行情
Ondo _数字货币市值
Binance _比特币
瑞波币 _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _数字货币市值
Chainlink _币种排行
USDC _加密货币行情
牛来 _币种排行
波场 _比特币行情
Polygon _数字货币市值
Polygon _BTC行情
TONToken _比特币行情
SOXSB _数字货币市值
Artificial _加密货币行情
Shiba Inu _加密货币行情
USD1 _比特币
BEAMX _BTC行情
达世币 _以太坊ETH价格
Initia _数字货币市值
恒星币 _比特币
BFUSD _BTC行情
波场 _币种排行
恒星币 _比特币行情