24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00094
24H 成交量$20.01万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.95万 | $2,319.68万 | 4.58% |
| 458 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.26万 | $958.32万 | -1.35% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.73万 | — | 10.27% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $85.00万 | $407.21万 | -1.18% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.76% |
| 591 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000684 | $13.85万 | $4,774.61万 | -2.27% |
| 414 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $31.28万 | $417.91万 | -1.16% |
| 464 |
WDCBWDCB
|
$301.4 | $301.59 | $276.65 | $25.77万 | — | 4.16% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 104 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $232.68万 | $2.01亿 | 0.17% |
| 439 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.38万 | $1.26亿 | -2.82% |
| 552 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.90% |
| 416 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $31.11万 | $2,019.87万 | -0.16% |
| 280 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000663 | $56.35万 | $2,482.20万 | -2.21% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $332.09万 | $271.63万 | -4.48% |
| 21 |
ONEONEchain
|
$0.001728 | $0.00208 | $0.001351 | $2,908.09万 | $5,690.91万 | 26.32% |
相关站点
共 40 个
Wrapped _加密货币行情
Quant _币种排行
ONEchain _BTC行情
Aptos _数字货币市值
Avalanche _加密货币行情
波场 _比特币
Aster _比特币行情
Pyth Network _BTC行情
BFUSD _加密货币行情
AMDB _BTC行情
AMDB _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _数字货币市值
LayerZero _币种排行
BitTensor _BTC行情
Prometeus _比特币行情
Wrapped _比特币行情
USD.AI _加密货币行情
TONToken _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _数字货币市值
Act I : The _比特币行情
LayerZero _加密货币行情
以太坊 _比特币行情
Hyperliquid _加密货币行情
USD.AI _币种排行
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Injective _BTC行情
Solana _BTC行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Ondo _数字货币市值
EUR _比特币
达世币 _币种排行
艾达币 _加密货币行情
Shiba Inu _加密货币行情