24H 最高$20.42
24H 最低$19.69
今日开盘$20.09
24H 成交量$40.01万
流通市值$1.92亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.99万 | $2,319.68万 | 5.37% |
| 470 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.96万 | $958.32万 | -0.93% |
| 150 |
SECZBSECZB
|
$8.86 | $9.87 | $7.64 | $132.09万 | — | 14.77% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.09万 | $407.21万 | -0.59% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -0.71% |
| 394 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.14万 | $417.91万 | 0.94% |
| 472 |
WDCBWDCB
|
$296.55 | $298.29 | $276.65 | $24.80万 | — | 2.81% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $270.25万 | $2.01亿 | 1.86% |
| 453 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -1.75% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.61万 | $1,815.10万 | -2.63% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.41万 | $2,019.87万 | 0.81% |
| 273 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000666 | $57.88万 | $2,482.20万 | -0.30% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.19万 | $271.63万 | 7.56% |
| 22 |
ONEONEchain
|
$0.001915 | $0.00208 | $0.001351 | $2,698.46万 | $5,690.91万 | 36.01% |
相关站点
共 40 个
Pyth Network _加密货币行情
比特币
波场 _加密货币行情
Official _比特币行情
狗币 _比特币
Initia _数字货币市值
United Stables _比特币
Ethena _BTC行情
Quant _币种排行
达世币 _数字货币市值
SNXXB _币种排行
Aster _加密货币行情
Quant _BTC行情
Binance _比特币
Pudgy Penguins _以太坊ETH价格
Binance _比特币
Plasma _加密货币行情
CyberConnect _以太坊ETH价格
TONToken _加密货币行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
Pyth Network _比特币
LayerZero _加密货币行情
Pyth Network _BTC行情
TONToken _比特币
AMDB _币种排行
United Stables _币种排行
Aave _币种排行
NBISB _以太坊ETH价格
Particle _加密货币行情
SOXSB _BTC行情
Internet _比特币行情
Quant _加密货币行情
Aster _加密货币行情
Aster _比特币行情
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Aptos _加密货币行情
Aster _币种排行