24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00517 | $97.52万 | $2,319.68万 | 5.60% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.15% |
| 151 |
SECZBSECZB
|
$8.76 | $9.87 | $7.62 | $129.06万 | — | 13.33% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.60万 | $407.21万 | -1.77% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.00% |
| 603 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.41万 | $4,774.61万 | -0.71% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.86万 | $417.91万 | 0.70% |
| 476 |
WDCBWDCB
|
$293.5 | $295.28 | $276.65 | $24.52万 | — | 1.80% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $280.07万 | $2.01亿 | 0.33% |
| 454 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.22万 | $1.26亿 | -1.86% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -3.27% |
| 426 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $29.67万 | $2,019.87万 | 0.89% |
| 271 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $58.24万 | $2,482.20万 | -1.33% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.30万 | $271.63万 | 7.56% |
| 22 |
ONEONEchain
|
$0.001892 | $0.00208 | $0.001351 | $2,581.66万 | $5,690.91万 | 33.43% |
相关站点
共 40 个
恒星币 _加密货币行情
波场 _币种排行
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
Caldera _BTC行情
Chainlink _比特币行情
Aptos _加密货币行情
CyberConnect _BTC行情
比特现金 _以太坊ETH价格
Internet _以太坊ETH价格
BEB _比特币行情
United Stables _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _币种排行
Binance _加密货币行情
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
Gram _币种排行
Sophon _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _币种排行
Binance _比特币行情
Plasma _比特币行情
Quant _加密货币行情
KORUB _数字货币市值
达世币 _以太坊ETH价格
Initia _加密货币行情
CyberConnect _BTC行情
Aster _币种排行
Initia _比特币行情
Filecoin _币种排行
StraitsX USD _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Binance _比特币行情
Plasma _比特币行情