24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00516 | $96.21万 | $2,319.68万 | 6.37% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -0.93% |
| 152 |
SECZBSECZB
|
$8.59 | $9.87 | $7.62 | $129.46万 | — | 12.14% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.39万 | $407.21万 | -2.07% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 622 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | 0.19% |
| 601 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.48万 | $4,774.61万 | -0.85% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.79万 | $417.91万 | 0.70% |
| 481 |
WDCBWDCB
|
$291.65 | $295.28 | $276.65 | $23.89万 | — | 0.24% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 98 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $285.46万 | $2.01亿 | -0.17% |
| 458 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.97万 | $1.26亿 | -1.80% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -2.61% |
| 430 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.43万 | $2,019.87万 | 0.89% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.52万 | $2,482.20万 | -0.74% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $363.56万 | $271.63万 | 10.08% |
| 22 |
ONEONEchain
|
$0.001826 | $0.00208 | $0.001351 | $2,502.30万 | $5,690.91万 | 27.51% |
相关站点
共 40 个
BEAMX _数字货币市值
Gram _BTC行情
瑞波币 _加密货币行情
牛来 _比特币行情
Aave _数字货币市值
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Wrapped _比特币行情
SOXSB _比特币行情
Internet _币种排行
Aerodrome _以太坊ETH价格
Filecoin _币种排行
Tether Gold _加密货币行情
Polkadot _BTC行情
Hedera _比特币行情
Worldcoin _币种排行
Official _数字货币市值
大零币 _加密货币行情
USD1 _数字货币市值
TQQQB _币种排行
Sui _以太坊ETH价格
United Stables _币种排行
Polkadot _以太坊ETH价格
Ethena _币种排行
Bubblemaps _数字货币市值
波场 _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _BTC行情
CyberConnect _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _比特币行情
Holo _以太坊ETH价格
BENQI _比特币行情
BENQI _比特币行情
Holo _以太坊ETH价格
艾达币 _比特币
United Stables _比特币行情
BFUSD _比特币行情
Pyth Network _BTC行情
United Stables _币种排行