24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08761
24H 成交量$41.89万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $102.24万 | $2,319.68万 | 4.19% |
| 460 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $26.22万 | $958.32万 | -1.21% |
| 140 |
SECZBSECZB
|
$8.87 | $9.87 | $7.82 | $146.65万 | — | 10.19% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $85.12万 | $407.21万 | -0.59% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.72万 | $2,214.11万 | -0.75% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.37万 | $417.91万 | -0.92% |
| 466 |
WDCBWDCB
|
$299.99 | $301.59 | $276.65 | $25.78万 | — | 3.97% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $241.17万 | $2.01亿 | 0.67% |
| 440 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $28.29万 | $1.26亿 | -2.49% |
| 552 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 419 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $30.72万 | $2,019.87万 | -0.16% |
| 279 |
IOSTIOST
|
$0.000665 | $0.0007 | $0.000665 | $56.53万 | $2,482.20万 | -1.92% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $346.16万 | $271.63万 | -7.25% |
| 21 |
ONEONEchain
|
$0.001712 | $0.00208 | $0.001351 | $2,895.81万 | $5,690.91万 | 24.87% |
相关站点
共 40 个
币安币 _数字货币市值
Quant _数字货币市值
Pump.fun _币种排行
莱特币 _以太坊ETH价格
Gram _币种排行
Holo _币种排行
艾达币 _以太坊ETH价格
莱特币 _比特币行情
Pepe _数字货币市值
Aave _以太坊ETH价格
狗币 _比特币行情
Avalanche _加密货币行情
BEB _以太坊ETH价格
Filecoin _BTC行情
KORUB _币种排行
BitTensor _比特币
Aerodrome _比特币
BFUSD _币种排行
Pyth Network _数字货币市值
恒星币 _数字货币市值
Midnight _BTC行情
BEB _数字货币市值
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
AMDB _比特币
Hyperliquid _币种排行
Hyperliquid _币种排行
TQQQB _比特币行情
QQQB _比特币
Internet _数字货币市值
Filecoin _以太坊ETH价格
BENQI _数字货币市值
Aptos _加密货币行情
USD.AI _币种排行
比特币 _加密货币行情
Pump.fun _数字货币市值
BEAMX _比特币行情
StraitsX USD _币种排行
Pepe _比特币
Particle _BTC行情