24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00518 | $99.44万 | $2,319.68万 | 5.99% |
| 473 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | 0.00% |
| 149 |
SECZBSECZB
|
$8.85 | $9.87 | $7.64 | $130.66万 | — | 14.79% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.394 | $0.328 | $83.38万 | $407.21万 | -0.89% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 618 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.33% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | 0.14% |
| 388 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.88万 | $417.91万 | 1.17% |
| 478 |
WDCBWDCB
|
$297.46 | $298.29 | $276.65 | $24.62万 | — | 2.89% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $277.17万 | $2.01亿 | 1.34% |
| 452 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.41万 | $1.26亿 | -1.15% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 425 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $30.11万 | $2,019.87万 | 1.30% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,482.20万 | -0.15% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.13万 | $271.63万 | 8.40% |
| 22 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,632.78万 | $5,690.91万 | 32.07% |
相关站点
共 40 个
Arbitrum _加密货币行情
Near Protocol _比特币
Holo _比特币行情
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Wrapped _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Uniswap _加密货币行情
Uniswap _比特币
波场 _比特币行情
Aave _BTC行情
SOXSB _数字货币市值
BEAMX _币种排行
Internet _数字货币市值
Ether.fi _BTC行情
THORChain _加密货币行情
Plasma _BTC行情
Filecoin _以太坊ETH价格
CyberConnect _BTC行情
Gram _比特币
Render _BTC行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Avalanche _数字货币市值
大零币 _以太坊ETH价格
CyberConnect _币种排行
QQQB _比特币
Aave _以太坊ETH价格
QQQB _BTC行情
BEAMX _币种排行
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币行情
USD1 _比特币行情
以太坊 _加密货币行情
Aster _数字货币市值