24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$20.61万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HOMEHome
|
$0.00554 | $0.00557 | $0.0052 | $98.92万 | $2,319.68万 | 5.93% |
| 447 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $27.55万 | $958.32万 | -1.85% |
| 133 |
SECZBSECZB
|
$8.47 | $9.87 | $7.89 | $154.41万 | — | 6.54% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.90万 | $407.21万 | -2.07% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 632 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -2.26% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.10万 | $4,774.61万 | -3.11% |
| 403 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.21万 | $417.91万 | -1.62% |
| 454 |
WDCBWDCB
|
$300.62 | $303.55 | $276.65 | $26.86万 | — | 3.81% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 108 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $219.70万 | $2.01亿 | -0.33% |
| 433 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $28.81万 | $1.26亿 | -3.19% |
| 556 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.44万 | $1,815.10万 | -5.16% |
| 449 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.51万 | $2,019.87万 | 0.33% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.88万 | $2,482.20万 | -3.95% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $308.33万 | $271.63万 | -3.82% |
| 21 |
ONEONEchain
|
$0.001623 | $0.00208 | $0.001553 | $2,944.56万 | $5,690.91万 | 2.59% |
相关站点
共 40 个
QQQB _以太坊ETH价格
AMDB _比特币行情
Plasma _币种排行
Gram _比特币行情
币安币 _加密货币行情
TONToken _币种排行
Filecoin _BTC行情
CyberConnect _数字货币市值
Ether.fi _比特币行情
Pepe _币种排行
Filecoin _BTC行情
Ethena _以太坊ETH价格
牛来 _比特币
Ondo _加密货币行情
Pyth Network _加密货币行情
Wrapped _币种排行
Shiba Inu _数字货币市值
TQQQB _数字货币市值
First Digital _加密货币行情
Binance _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
Pepe _加密货币行情
Polygon _数字货币市值
Midnight _BTC行情
Filecoin _比特币
AMDB _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _比特币行情
Ripple USD _数字货币市值
Act I : The _币种排行
First Digital _比特币行情
币安币 _BTC行情
TONToken _加密货币行情
AMDB _加密货币行情
Ondo _数字货币市值
大零币 _币种排行
RWUSD _加密货币行情