24H 最高$0.367
24H 最低$0.35
今日开盘$0.361
24H 成交量$27.78万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00518 | $99.44万 | $2,319.68万 | 5.99% |
| 473 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | 0.00% |
| 149 |
SECZBSECZB
|
$8.85 | $9.87 | $7.64 | $130.66万 | — | 14.79% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.394 | $0.328 | $83.38万 | $407.21万 | -0.89% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 618 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.33% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | 0.14% |
| 388 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.88万 | $417.91万 | 1.17% |
| 478 |
WDCBWDCB
|
$297.46 | $298.29 | $276.65 | $24.62万 | — | 2.89% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $277.17万 | $2.01亿 | 1.34% |
| 452 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.41万 | $1.26亿 | -1.15% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 425 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $30.11万 | $2,019.87万 | 1.30% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,482.20万 | -0.15% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.13万 | $271.63万 | 8.40% |
| 22 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,632.78万 | $5,690.91万 | 32.07% |
相关站点
共 40 个
TONToken _比特币行情
Ethena USDe _币种排行
THORChain _数字货币市值
币安币 _数字货币市值
BEB _比特币行情
BEB _BTC行情
BFUSD _币种排行
Aave _以太坊ETH价格
Pepe _加密货币行情
比特币 _数字货币市值
Bubblemaps _比特币行情
BitTensor _币种排行
BENQI _比特币
BENQI _比特币行情
达世币 _加密货币行情
Quant _BTC行情
Caldera _数字货币市值
Near Protocol _加密货币行情
USD.AI _加密货币行情
Ondo _数字货币市值
Sui _BTC行情
LayerZero _BTC行情
Pump.fun _加密货币行情
Caldera _比特币
Quant _加密货币行情
TONToken _比特币
USDC _数字货币市值
Official _数字货币市值
Sui _加密货币行情
Quant _比特币
Aerodrome _币种排行
KORUB _比特币
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _BTC行情
Avalanche _数字货币市值
RWUSD _比特币
RWUSD _加密货币行情
SOXSB _币种排行
LayerZero _比特币