24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.79% |
| 473 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -0.29% |
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.36万 | — | 14.53% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.32万 | $407.21万 | -0.59% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 619 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $10.96万 | $2,214.11万 | 1.14% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | 0.14% |
| 388 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 1.17% |
| 478 |
WDCBWDCB
|
$297.33 | $297.97 | $276.65 | $24.58万 | — | 2.83% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $276.07万 | $2.01亿 | 1.51% |
| 452 |
NEO小蚁
|
$1.81 | $1.86 | $1.77 | $27.41万 | $1.26亿 | -0.99% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -2.61% |
| 427 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $29.85万 | $2,019.87万 | 1.30% |
| 272 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -0.44% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.13万 | $271.63万 | 8.40% |
| 22 |
ONEONEchain
|
$0.0019 | $0.00208 | $0.001351 | $2,630.17万 | $5,690.91万 | 33.90% |
相关站点
共 40 个
USDC _比特币行情
CyberConnect _BTC行情
Ondo _数字货币市值
TQQQB _币种排行
USD1 _比特币
Prometeus _以太坊ETH价格
USD.AI _加密货币行情
Wrapped _BTC行情
Quant _数字货币市值
Hedera _加密货币行情
Aerodrome _比特币行情
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _比特币
Aerodrome _加密货币行情
Aerodrome _比特币
SNXXB _比特币
NFPrompt _比特币
BFUSD _币种排行
Binance _以太坊ETH价格
Sophon _币种排行
BENQI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Pyth Network _比特币行情
Act I : The _比特币行情
Near Protocol _币种排行
NBISB _以太坊ETH价格
Ripple USD _加密货币行情
Sophon _比特币
SNXXB _比特币
Ripple USD _加密货币行情
Hedera _比特币行情
Ethena USDe _比特币
Arbitrum _比特币行情
以太坊 _加密货币行情
Internet _BTC行情
EUR _BTC行情
PAX Gold _加密货币行情
Polygon _比特币