24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$37.77万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 4.77% |
| 458 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.25万 | $958.32万 | -1.49% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.69万 | — | 9.86% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.16万 | $407.21万 | -1.18% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.94% |
| 592 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000684 | $13.87万 | $4,774.61万 | -1.99% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.31万 | $417.91万 | -0.92% |
| 464 |
WDCBWDCB
|
$301.05 | $301.59 | $276.65 | $25.77万 | — | 3.89% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 106 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $229.92万 | $2.01亿 | 0.33% |
| 439 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $28.40万 | $1.26亿 | -2.82% |
| 553 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.54万 | $1,815.10万 | -4.55% |
| 447 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.24% |
| 281 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $56.21万 | $2,482.20万 | -2.22% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $330.43万 | $271.63万 | -3.73% |
| 21 |
ONEONEchain
|
$0.001771 | $0.00208 | $0.001351 | $2,921.10万 | $5,690.91万 | 30.32% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Render _比特币
Pyth Network _加密货币行情
Polygon _以太坊ETH价格
Chainlink _比特币行情
KORUB _以太坊ETH价格
Sophon _数字货币市值
莱特币 _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
CyberConnect _加密货币行情
Plasma _币种排行
Pyth Network _比特币
BitTensor _数字货币市值
币安币 _比特币
Midnight _比特币
BENQI _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
Solana _以太坊ETH价格
United Stables _比特币行情
狗币 _比特币行情
达世币 _加密货币行情
Chainlink _数字货币市值
Pyth Network _BTC行情
USD.AI _加密货币行情
莱特币 _加密货币行情
比特现金 _加密货币行情
Polygon _币种排行
Aptos _比特币
Aster _加密货币行情
Uniswap _币种排行
TONToken _币种排行
Official _加密货币行情
Filecoin _比特币
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
Shiba Inu _加密货币行情
SOXSB _比特币行情
RWUSD _比特币行情