24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.96万 | $2,319.68万 | 5.37% |
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.07% |
| 150 |
SECZBSECZB
|
$8.95 | $9.87 | $7.64 | $132.90万 | — | 15.34% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.16万 | $407.21万 | -0.59% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.93万 | $2,214.11万 | 0.19% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.12万 | $4,774.61万 | -0.57% |
| 394 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.15万 | $417.91万 | 0.94% |
| 473 |
WDCBWDCB
|
$297.33 | $298.29 | $276.65 | $24.84万 | — | 2.93% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $269.86万 | $2.01亿 | 1.86% |
| 452 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.22万 | $1.26亿 | -1.53% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.64万 | $1,815.10万 | -2.61% |
| 434 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.65% |
| 274 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.71万 | $2,482.20万 | -1.03% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00121 | $370.12万 | $271.63万 | 5.79% |
| 22 |
ONEONEchain
|
$0.001923 | $0.00208 | $0.001351 | $2,704.70万 | $5,690.91万 | 36.00% |
相关站点
共 40 个
Caldera _比特币行情
波场 _币种排行
TONToken _加密货币行情
Polkadot _数字货币市值
Uniswap _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
NBISB _BTC行情
Ethena USDe _加密货币行情
Chainlink _BTC行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
Uniswap _比特币
Filecoin _BTC行情
Aave _比特币
牛来 _以太坊ETH价格
Polkadot _比特币行情
Solana _BTC行情
USD1 _比特币
ONEchain _币种排行
牛来 _BTC行情
USD.AI _比特币行情
比特现金 _BTC行情
BENQI _以太坊ETH价格
CyberConnect _数字货币市值
Ethena USDe _加密货币行情
Hedera _比特币
BitTensor _BTC行情
Binance _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币
Holo _数字货币市值
Pyth Network _币种排行
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
ONEchain _加密货币行情