24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $103.49万 | $2,319.68万 | 5.74% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $958.32万 | -0.07% |
| 140 |
SECZBSECZB
|
$9.06 | $9.87 | $7.72 | $147.28万 | — | 16.90% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.74万 | $407.21万 | -0.59% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 597 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.89万 | $4,774.61万 | -0.85% |
| 416 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.40万 | $417.91万 | 0.47% |
| 471 |
WDCBWDCB
|
$300.69 | $300.98 | $276.65 | $24.88万 | — | 5.41% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $255.88万 | $2.01亿 | 1.52% |
| 446 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.90万 | $1.26亿 | -1.80% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.70万 | $1,815.10万 | -2.61% |
| 436 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.97% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.56万 | $2,482.20万 | -1.04% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.28万 | $271.63万 | 0.00% |
| 21 |
ONEONEchain
|
$0.001671 | $0.00208 | $0.001351 | $2,851.84万 | $5,690.91万 | 20.91% |
相关站点
共 40 个
艾达币 _比特币
Ondo _加密货币行情
SNXXB _币种排行
Near Protocol _币种排行
Arbitrum _数字货币市值
BFUSD _数字货币市值
Tether Gold _比特币行情
牛来 _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _BTC行情
TONToken _数字货币市值
Pyth Network _BTC行情
MegaETH _以太坊ETH价格
Solana _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Binance _币种排行
Quant _以太坊ETH价格
牛来 _比特币
Ethena USDe _BTC行情
Caldera _比特币行情
艾达币 _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _比特币
Wrapped _以太坊ETH价格
MegaETH _加密货币行情
Uniswap _比特币行情
QQQB _数字货币市值
以太坊 _比特币
波场 _数字货币市值
RWUSD _比特币
USDC _BTC行情
United Stables _币种排行
Polygon _BTC行情
Initia _以太坊ETH价格
AMDB _比特币