24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00518 | $99.08万 | $2,319.68万 | 4.83% |
| 473 |
DYMDymension
|
$0.01384 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -0.86% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.39万 | — | 13.84% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.89万 | $407.21万 | -1.77% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.19% |
| 601 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.71% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.65万 | $417.91万 | 0.70% |
| 476 |
WDCBWDCB
|
$295.45 | $296.10 | $276.65 | $24.50万 | — | 2.46% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $279.18万 | $2.01亿 | 0.33% |
| 453 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $27.25万 | $1.26亿 | -1.59% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -3.27% |
| 426 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | 0.89% |
| 273 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $57.85万 | $2,482.20万 | -1.77% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.02万 | $271.63万 | 7.56% |
| 22 |
ONEONEchain
|
$0.001908 | $0.00208 | $0.001351 | $2,606.20万 | $5,690.91万 | 35.13% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
波场 _比特币
BEB _数字货币市值
Arbitrum _数字货币市值
Uniswap _BTC行情
Uniswap _数字货币市值
AMDB _以太坊ETH价格
RWUSD _比特币
LayerZero _BTC行情
Solana _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
比特现金 _比特币
Ripple USD _比特币
AMDB _比特币
Ethena _比特币行情
First Digital _比特币
以太坊 _加密货币行情
Aave _数字货币市值
比特现金 _比特币行情
币安币 _比特币
BENQI _数字货币市值
MegaETH _BTC行情
RWUSD _币种排行
USDC _比特币
LayerZero _比特币行情
Ether.fi _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
USDC _以太坊ETH价格
狗币 _比特币
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _比特币行情
MegaETH _BTC行情
Sui _币种排行
狗币 _比特币