24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.01% |
| 472 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.98万 | $958.32万 | -0.86% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $129.44万 | — | 10.61% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.40万 | $407.21万 | -2.07% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 621 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.86万 | $2,214.11万 | 0.38% |
| 602 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.44万 | $4,774.61万 | -0.71% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.85万 | $417.91万 | 0.70% |
| 479 |
WDCBWDCB
|
$293.72 | $295.28 | $276.65 | $23.94万 | — | 1.31% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 100 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $280.40万 | $2.01亿 | 0.00% |
| 456 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.10万 | $1.26亿 | -1.75% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 427 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.70万 | $2,019.87万 | 0.81% |
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.18% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $366.81万 | $271.63万 | 9.24% |
| 22 |
ONEONEchain
|
$0.001839 | $0.00208 | $0.001351 | $2,539.05万 | $5,690.91万 | 28.78% |
相关站点
共 40 个
以太坊 _数字货币市值
Worldcoin _加密货币行情
比特币 _BTC行情
Artificial _比特币
Gram _币种排行
TQQQB _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Avalanche _BTC行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _比特币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Gram _加密货币行情
EUR _币种排行
BFUSD _比特币
TONToken _币种排行
CyberConnect _比特币行情
PAX Gold _BTC行情
莱特币 _比特币
USD1 _比特币行情
Aave _加密货币行情
BENQI _比特币行情
Ether.fi _数字货币市值
KORUB _币种排行
Initia _币种排行
Midnight _数字货币市值
Prometeus _数字货币市值
SOXSB _比特币
Ripple USD _以太坊ETH价格
Aster _BTC行情
Particle _BTC行情
Ripple USD _加密货币行情
Polygon _比特币
Filecoin _BTC行情
Aster _币种排行
TQQQB _比特币
LayerZero _BTC行情