24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$27.58万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00516 | $94.78万 | $2,319.68万 | 5.97% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -0.93% |
| 152 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $129.45万 | — | 11.62% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.37万 | $407.21万 | -2.08% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 622 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.68万 | $2,214.11万 | 0.00% |
| 603 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.31万 | $4,774.61万 | -0.57% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $35.00万 | $417.91万 | 0.94% |
| 472 |
WDCBWDCB
|
$291.28 | $295.28 | $276.65 | $24.87万 | — | -0.07% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 97 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $294.64万 | $2.01亿 | 0.33% |
| 458 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.93万 | $1.26亿 | -1.70% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -1.99% |
| 429 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.47万 | $2,019.87万 | 1.06% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.39万 | $2,482.20万 | -0.59% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $363.45万 | $271.63万 | 10.00% |
| 23 |
ONEONEchain
|
$0.001895 | $0.00208 | $0.001351 | $2,460.60万 | $5,690.91万 | 31.69% |
相关站点
共 40 个
币安币 _数字货币市值
TQQQB _BTC行情
RWUSD _以太坊ETH价格
Sophon _加密货币行情
BENQI _币种排行
Ethena USDe _数字货币市值
Pump.fun _比特币
Hyperliquid _币种排行
Render _以太坊ETH价格
Artificial _比特币
Prometeus _数字货币市值
LayerZero _BTC行情
Artificial _比特币行情
PAX Gold _加密货币行情
Pyth Network _以太坊ETH价格
CyberConnect _数字货币市值
波场 _比特币
Pepe _BTC行情
Holo _数字货币市值
CyberConnect _比特币
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Quant _比特币行情
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
Holo _数字货币市值
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Wrapped _比特币
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
USD1 _BTC行情
Sophon _加密货币行情
NBISB _比特币
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _数字货币市值
Ondo _以太坊ETH价格
Artificial _BTC行情