24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.842
24H 成交量$2,761.44万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $103.52万 | $2,319.68万 | 5.53% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.15万 | $958.32万 | -0.07% |
| 139 |
SECZBSECZB
|
$9.01 | $9.87 | $7.75 | $147.42万 | — | 15.81% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.95万 | $407.21万 | -0.89% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 595 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.00% |
| 413 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.47万 | $417.91万 | 0.47% |
| 471 |
WDCBWDCB
|
$300.22 | $300.98 | $276.65 | $24.88万 | — | 5.13% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $257.25万 | $2.01亿 | 1.86% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -2.01% |
| 550 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.72万 | $1,815.10万 | -2.61% |
| 435 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.00万 | $2,019.87万 | 0.97% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.69万 | $2,482.20万 | -1.04% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.19万 | $271.63万 | -0.78% |
| 21 |
ONEONEchain
|
$0.001678 | $0.00208 | $0.001351 | $2,859.03万 | $5,690.91万 | 21.95% |
相关站点
共 40 个
Aave _数字货币市值
TQQQB _以太坊ETH价格
ONEchain _币种排行
大零币 _BTC行情
达世币 _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Act I : The _比特币行情
USD1 _比特币
Binance _币种排行
Solana _币种排行
Ethena USDe _以太坊ETH价格
Pepe _比特币
United Stables _比特币行情
Artificial _数字货币市值
Internet _数字货币市值
牛来 _比特币
United Stables _币种排行
币安币 _BTC行情
Ether.fi _币种排行
牛来 _加密货币行情
Ondo _比特币行情
Polkadot _比特币
Internet _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _数字货币市值
大零币 _比特币行情
Hedera _BTC行情
莱特币 _比特币行情
Uniswap _数字货币市值
Midnight _数字货币市值
达世币 _数字货币市值
Sui _比特币
Plasma _比特币
BitTensor _币种排行
比特现金 _比特币
Hyperliquid _BTC行情
CyberConnect _数字货币市值