24H 最高$30.51
24H 最低$28.76
今日开盘$30.15
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$1.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.78% |
| 476 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -1.14% |
| 145 |
SECZBSECZB
|
$8.93 | $9.87 | $7.64 | $141.81万 | — | 15.38% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.59% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.76% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.43% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.70万 | $417.91万 | 0.70% |
| 475 |
WDCBWDCB
|
$299.59 | $300.00 | $276.65 | $24.87万 | — | 3.99% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.607 | $0.609 | $0.587 | $261.72万 | $2.01亿 | 2.19% |
| 452 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.38万 | $1.26亿 | -1.85% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.78万 | $1,815.10万 | -2.61% |
| 436 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $29.08万 | $2,019.87万 | 0.65% |
| 274 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.51万 | $2,482.20万 | -0.89% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00124 | $368.83万 | $271.63万 | 1.60% |
| 21 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,786.51万 | $5,690.91万 | 28.19% |
相关站点
共 40 个
QQQB _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Ethena USDe _以太坊ETH价格
Act I : The _BTC行情
Polkadot _数字货币市值
币安币 _比特币
Pudgy Penguins _币种排行
Binance _BTC行情
波场 _数字货币市值
大零币 _币种排行
BENQI _数字货币市值
Sui _BTC行情
MegaETH _以太坊ETH价格
EUR _BTC行情
Hedera _以太坊ETH价格
Initia _BTC行情
波场 _加密货币行情
大零币 _以太坊ETH价格
Holo _数字货币市值
Worldcoin _BTC行情
Chainlink _数字货币市值
狗币 _BTC行情
Injective _加密货币行情
Plasma _数字货币市值
Sophon _加密货币行情
Render _以太坊ETH价格
Pyth Network _加密货币行情
以太坊 _比特币
Particle _BTC行情
比特现金 _加密货币行情
USD.AI _比特币
Ondo _数字货币市值
Ripple USD _加密货币行情
Prometeus _比特币行情
EUR _币种排行
Pump.fun _比特币行情
Ripple USD _比特币行情
莱特币 _以太坊ETH价格