24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.45万 | $2,319.68万 | 5.18% |
| 477 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.73万 | $958.32万 | -1.00% |
| 145 |
SECZBSECZB
|
$8.96 | $9.87 | $7.64 | $143.93万 | — | 16.36% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.61万 | $407.21万 | -0.89% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.04万 | $4,774.61万 | -0.43% |
| 407 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $32.53万 | $417.91万 | 0.94% |
| 475 |
WDCBWDCB
|
$299.28 | $300.00 | $276.65 | $24.87万 | — | 4.05% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 101 |
RUNETHORChain
|
$0.606 | $0.609 | $0.587 | $259.29万 | $2.01亿 | 2.19% |
| 446 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -1.64% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.77万 | $1,815.10万 | -3.25% |
| 436 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.05万 | $2,019.87万 | 0.89% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -0.74% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $368.05万 | $271.63万 | 1.59% |
| 21 |
ONEONEchain
|
$0.001783 | $0.00208 | $0.001351 | $2,794.43万 | $5,690.91万 | 26.90% |
相关站点
共 40 个
Artificial _比特币
瑞波币 _币种排行
Pump.fun _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
Ethena _币种排行
QQQB _数字货币市值
Internet _BTC行情
KORUB _加密货币行情
BitTensor _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
KORUB _币种排行
CyberConnect _比特币行情
QQQB _BTC行情
StraitsX USD _BTC行情
BFUSD _数字货币市值
Binance _币种排行
Prometeus _BTC行情
CyberConnect _BTC行情
Wrapped _以太坊ETH价格
狗币 _BTC行情
Act I : The _币种排行
Holo _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
United Stables _加密货币行情
Wrapped _比特币
Polkadot _比特币行情
Caldera _以太坊ETH价格
Arbitrum _比特币
Initia _数字货币市值
BFUSD _BTC行情
Chainlink _BTC行情
Avalanche _比特币行情
Sophon _BTC行情
ONEchain _比特币行情
Caldera _币种排行